Applied Materials - 주가

주가
163.94
매일 변경
2.00 1.24%
매월
6.93%
매년
-26.06%
Q2 예상
155.05

가격 Chg 일 년 날짜
Taiwan Semiconductor 990.00 40.00 4.21% 18.00% 2025-06-04
Screen Holdings 10,500.00 210.00 2.04% -29.29% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Axcelis Technologies 60.32 -1.17 -1.90% -52.62% 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Advanced Energy Industries 119.64 -0.45 -0.37% 11.25% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Ambarella 51.71 -1.83 -3.42% -10.19% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
ASM International NV 495.00 5.00 1.02% -26.69% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Azenta 28.30 -0.32 -1.12% -46.90% 2025-06-05
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Cohu 17.93 -0.44 -2.40% -45.15% 2025-06-05
Entegris 71.94 -0.68 -0.94% -45.01% 2025-06-05
FormFactor 32.20 -0.02 -0.06% -41.12% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Kulicke And Soffa Industries 33.41 0.44 1.33% -27.73% 2025-06-04
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
MKS Instruments 87.16 -0.72 -0.82% -32.66% 2025-06-05
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
MACOM Technology Solutions 127.67 0.26 0.20% 24.11% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
Onto Innovation 95.49 -0.59 -0.61% -56.98% 2025-06-05
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
Universal Display 149.46 -0.77 -0.51% -18.05% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.12 -1.11 -1.40% -21.90% 2025-06-05
Rambus 56.56 -0.59 -1.03% 0.44% 2025-06-05
Silicon Motion Technology 65.64 0.65 1.00% -17.90% 2025-06-04
Silicon Laboratories 123.95 -1.38 -1.10% 1.42% 2025-06-05
Semtech 37.58 -0.77 -2.01% -1.05% 2025-06-05
Synopsys 482.20 9.01 1.90% -16.04% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Ultra Clean 20.43 -0.61 -2.90% -56.25% 2025-06-05
Vishay Intertechnology 14.72 -0.12 -0.78% -36.27% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21507 -174.49 -0.80% 13.07% 2025-06-05